Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 74,300 |
19 Mar 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.105 | +0.001 (+16.67%) | 35,000 |
16 Mar 2004 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 5,500 |
12 Mar 2004 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 34,500 |
10 Mar 2004 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 50,000 |
8 Mar 2004 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | -0.002 (-25%) | 15,000 |
5 Mar 2004 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.12 | 0.0 (0.0%) | 28,844 |
27 Feb 2004 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 0.006 | 0.008 | 0.005 | 0.008 | 0.12 | 0.0 (0.0%) | 251,001 |
25 Feb 2004 | USD | 0.008 | 0.008 | 0.0065 | 0.008 | 0.12 | -0.002 (-20%) | 165,000 |
24 Feb 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | +0.002 (+25%) | 5,000 |
12 Feb 2004 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 20,000 |
11 Feb 2004 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.12 | -0.002 (-20%) | 120,000 |
10 Feb 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | +0.002 (+25%) | 20,000 |