Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2004 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.12 | +0.001 (+14.29%) | 80,000 |
3 Feb 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 15,000 |
29 Jan 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | -0.001 (-12.50%) | 5,000 |
28 Jan 2004 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 89,000 |
27 Jan 2004 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.12 | -0.001 (-11.11%) | 85,000 |
26 Jan 2004 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.135 | 0.0 (0.0%) | 64,000 |
23 Jan 2004 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.135 | -0.001 (-10.00%) | 5,000 |
22 Jan 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | +0.001 (+11.11%) | 10,000 |
21 Jan 2004 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.135 | -0.001 (-10.00%) | 45,000 |
20 Jan 2004 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.15 | +0.002 (+25%) | 110,000 |
19 Jan 2004 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.12 | -0.002 (-20%) | 190,000 |
15 Jan 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.15 | -0.001 (-9.09%) | 325,000 |
13 Jan 2004 | USD | 0.012 | 0.014 | 0.01 | 0.011 | 0.165 | +0.004 (+57.14%) | 502,338 |
12 Jan 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 10,000 |
9 Jan 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 8,000 |
5 Jan 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 20,000 |
2 Jan 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 13,000 |