Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2003 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.165 | +0.001 (+10.00%) | 15,000 |
14 Nov 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 120,000 |
12 Nov 2003 | USD | 0.011 | 0.012 | 0.01 | 0.01 | 0.15 | -0.001 (-9.09%) | 170,000 |
11 Nov 2003 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 136,000 |
10 Nov 2003 | USD | 0.013 | 0.013 | 0.01 | 0.011 | 0.165 | -0.002 (-15.38%) | 260,000 |
7 Nov 2003 | USD | 0.006 | 0.017 | 0.006 | 0.013 | 0.195 | +0.004 (+44.44%) | 1,039,000 |
6 Nov 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.135 | +0.003 (+50.00%) | 40,000 |
5 Nov 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 150,000 |
3 Nov 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 0.006 | 0.01 | 0.005 | 0.006 | 0.09 | +0.002 (+50%) | 350,900 |
30 Oct 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 2,000 |
29 Oct 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 0.005 | 0.006 | 0.004 | 0.004 | 0.06 | -0.001 (-20%) | 23,900 |
24 Oct 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.075 | +0.001 (+25%) | 182,200 |
22 Oct 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 0.004 | 0.004 | 0.002 | 0.004 | 0.06 | 0.0 (0.0%) | 470,000 |
20 Oct 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.06 | -0.001 (-20%) | 211,500 |
16 Oct 2003 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 560,000 |
15 Oct 2003 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.075 | +0.001 (+25%) | 246,300 |
14 Oct 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | -0.002 (-33.33%) | 47,400 |
13 Oct 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | +0.001 (+20%) | 2,500 |
8 Oct 2003 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.075 | -0.001 (-16.67%) | 132,500 |
7 Oct 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 0 |