Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.135 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.135 | 0.0 (0.0%) | 10,000 |
21 Aug 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.135 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.135 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.135 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.135 | 0.0 (0.0%) | 5,000 |
15 Aug 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.135 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.135 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 0.006 | 0.009 | 0.006 | 0.009 | 0.135 | 0.0 (0.0%) | 190,000 |
12 Aug 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.135 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.135 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.135 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.135 | 0.0 (0.0%) | 90,000 |
6 Aug 2003 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.135 | 0.0 (0.0%) | 45,000 |
5 Aug 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.135 | +0.001 (+12.50%) | 30,000 |
4 Aug 2003 | USD | 0.0065 | 0.009 | 0.0065 | 0.008 | 0.12 | +0.002 (+33.33%) | 89,600 |
1 Aug 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | -0.003 (-33.33%) | 100 |
29 Jul 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.135 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.135 | 0.0 (0.0%) | 20,000 |
25 Jul 2003 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.135 | +0.001 (+12.50%) | 90,000 |
24 Jul 2003 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.12 | +0.001 (+14.29%) | 13,000 |
23 Jul 2003 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 20,000 |
22 Jul 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.105 | +0.003 (+75%) | 82,000 |
18 Jul 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |