Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2003 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.12 | -0.001 (-11.11%) | 12,400 |
30 May 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.135 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 0.135 | +0.002 (+28.57%) | 30,100 |
28 May 2003 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 0.105 | 0.0 (0.0%) | 23,000 |
27 May 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | +0.001 (+16.67%) | 100 |
26 May 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | -0.001 (-14.29%) | 5,000 |
22 May 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 29,000 |
21 May 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | +0.001 (+16.67%) | 95,000 |
20 May 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | -0.003 (-33.33%) | 72,000 |
19 May 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.135 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 0.006 | 0.009 | 0.006 | 0.009 | 0.135 | +0.003 (+50.00%) | 11,000 |
15 May 2003 | USD | 0.009 | 0.009 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 5,200 |
14 May 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | -0.003 (-33.33%) | 10,000 |
13 May 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.135 | +0.003 (+50.00%) | 1,000 |
12 May 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | +0.002 (+50%) | 66,000 |
8 May 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 45,000 |
6 May 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | +0.002 (+100%) | 10,000 |
5 May 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.03 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.03 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.03 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.03 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 0.002 | 0.004 | 0.002 | 0.002 | 0.03 | 0.0 (0.0%) | 32,500 |
28 Apr 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.03 | -0.002 (-50%) | 78,800 |
25 Apr 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | +0.001 (+33.33%) | 25,000 |
23 Apr 2003 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.045 | -0.002 (-40%) | 50,000 |
22 Apr 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 57,000 |