Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 84,500 |
18 Apr 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.006 | 0.006 | 0.004 | 0.005 | 0.075 | -0.003 (-37.50%) | 295,000 |
16 Apr 2003 | USD | 0.004 | 0.008 | 0.004 | 0.008 | 0.12 | 0.0 (0.0%) | 25,300 |
15 Apr 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | +0.003 (+60%) | 2,000 |
14 Apr 2003 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.075 | 0.0 (0.0%) | 140,000 |
11 Apr 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 0.006 | 0.007 | 0.005 | 0.005 | 0.075 | -0.001 (-16.67%) | 33,000 |
9 Apr 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 15,000 |
8 Apr 2003 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 225,000 |
7 Apr 2003 | USD | 0.007 | 0.007 | 0.005 | 0.006 | 0.09 | 0.0 (0.0%) | 930,000 |
4 Apr 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.09 | +0.001 (+20%) | 291,000 |
1 Apr 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 0.008 | 0.008 | 0.005 | 0.005 | 0.075 | -0.002 (-28.57%) | 182,300 |
28 Mar 2003 | USD | 0.007 | 0.008 | 0.0066 | 0.007 | 0.105 | 0.0 (0.0%) | 195,000 |
27 Mar 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | +0.002 (+40%) | 105,000 |
26 Mar 2003 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.075 | +0 (+2.04%) | 200,000 |
25 Mar 2003 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0735 | 0.0 (0.0%) | 50,000 |
24 Mar 2003 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0735 | +0.001 (+22.50%) | 12,500 |
21 Mar 2003 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.06 | -0.001 (-11.11%) | 61,500 |
20 Mar 2003 | USD | 0.005 | 0.005 | 0.003 | 0.0045 | 0.0675 | -0.001 (-10.00%) | 1,090,400 |
19 Mar 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 45,000 |
18 Mar 2003 | USD | 0.006 | 0.007 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 200,000 |
17 Mar 2003 | USD | 0.007 | 0.009 | 0.005 | 0.005 | 0.075 | -0.003 (-37.50%) | 199,700 |
14 Mar 2003 | USD | 0.0095 | 0.013 | 0.007 | 0.008 | 0.12 | -0.001 (-11.11%) | 306,000 |
13 Mar 2003 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.135 | 0.0 (0.0%) | 321,000 |
12 Mar 2003 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.135 | -0.003 (-25%) | 415,000 |
11 Mar 2003 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | +0.002 (+20%) | 10,500 |