Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 0.15 | 0.0 (0.0%) | 280,000 |
6 Mar 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 20,000 |
5 Mar 2003 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.15 | -0.002 (-16.67%) | 26,000 |
4 Mar 2003 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 0.009 | 0.012 | 0.009 | 0.012 | 0.18 | +0.002 (+20%) | 151,700 |
28 Feb 2003 | USD | 0.009 | 0.012 | 0.009 | 0.01 | 0.15 | +0.001 (+9.89%) | 160,000 |
27 Feb 2003 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.1365 | -0.001 (-9%) | 40,000 |
26 Feb 2003 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.15 | 0.0 (0.0%) | 50,000 |
25 Feb 2003 | USD | 0.01 | 0.01 | 0.0096 | 0.01 | 0.15 | 0.0 (0.0%) | 165,800 |
24 Feb 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 500 |
21 Feb 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | +0.002 (+25%) | 15,000 |
20 Feb 2003 | USD | 0.011 | 0.011 | 0.008 | 0.008 | 0.12 | -0.005 (-38.46%) | 57,600 |
19 Feb 2003 | USD | 0.009 | 0.013 | 0.009 | 0.013 | 0.195 | +0.003 (+30.00%) | 156,500 |
18 Feb 2003 | USD | 0.011 | 0.014 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 171,000 |
17 Feb 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 0.012 | 0.014 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 175,900 |
12 Feb 2003 | USD | 0.012 | 0.013 | 0.01 | 0.01 | 0.15 | -0.001 (-9.09%) | 245,800 |
11 Feb 2003 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.165 | +0.001 (+10.00%) | 167,200 |
10 Feb 2003 | USD | 0.013 | 0.014 | 0.01 | 0.01 | 0.15 | -0.004 (-28.57%) | 428,800 |
7 Feb 2003 | USD | 0.014 | 0.014 | 0.012 | 0.014 | 0.21 | 0.0 (0.0%) | 113,200 |
6 Feb 2003 | USD | 0.016 | 0.016 | 0.014 | 0.014 | 0.21 | -0.003 (-17.65%) | 228,000 |
5 Feb 2003 | USD | 0.017 | 0.017 | 0.016 | 0.017 | 0.255 | +0.001 (+6.25%) | 185,000 |
4 Feb 2003 | USD | 0.017 | 0.017 | 0.015 | 0.016 | 0.24 | -0.001 (-5.88%) | 21,700 |
3 Feb 2003 | USD | 0.016 | 0.019 | 0.016 | 0.017 | 0.255 | +0.001 (+6.25%) | 189,600 |
31 Jan 2003 | USD | 0.017 | 0.02 | 0.016 | 0.016 | 0.24 | 0.0 (0.0%) | 330,700 |
30 Jan 2003 | USD | 0.019 | 0.019 | 0.016 | 0.016 | 0.24 | -0.002 (-11.11%) | 525,200 |
29 Jan 2003 | USD | 0.019 | 0.02 | 0.018 | 0.018 | 0.27 | 0.0 (0.0%) | 579,700 |
28 Jan 2003 | USD | 0.018 | 0.019 | 0.018 | 0.018 | 0.27 | -0.001 (-5.26%) | 86,000 |