Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2003 | USD | 0.019 | 0.02 | 0.018 | 0.019 | 0.285 | +0.001 (+2.70%) | 368,900 |
24 Jan 2003 | USD | 0.021 | 0.023 | 0.018 | 0.0185 | 0.2775 | -0.002 (-7.50%) | 304,300 |
23 Jan 2003 | USD | 0.021 | 0.022 | 0.02 | 0.02 | 0.3 | -0.002 (-6.98%) | 509,900 |
22 Jan 2003 | USD | 0.028 | 0.028 | 0.021 | 0.0215 | 0.3225 | -0.002 (-6.52%) | 535,500 |
21 Jan 2003 | USD | 0.026 | 0.026 | 0.023 | 0.023 | 0.345 | -0.002 (-8%) | 239,800 |
20 Jan 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.375 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.025 | 0.029 | 0.023 | 0.025 | 0.375 | 0.0 (0.0%) | 448,900 |
16 Jan 2003 | USD | 0.023 | 0.033 | 0.023 | 0.025 | 0.375 | 0.0 (0.0%) | 1,310,000 |
15 Jan 2003 | USD | 0.022 | 0.025 | 0.022 | 0.025 | 0.375 | +0.002 (+8.70%) | 71,500 |
14 Jan 2003 | USD | 0.025 | 0.025 | 0.023 | 0.023 | 0.345 | -0.002 (-8%) | 64,400 |
13 Jan 2003 | USD | 0.025 | 0.025 | 0.022 | 0.025 | 0.375 | +0.003 (+13.64%) | 110,600 |
10 Jan 2003 | USD | 0.028 | 0.028 | 0.022 | 0.022 | 0.33 | -0.004 (-16.98%) | 213,200 |
9 Jan 2003 | USD | 0.026 | 0.028 | 0.026 | 0.0265 | 0.3975 | +0.001 (+1.92%) | 120,100 |
8 Jan 2003 | USD | 0.0265 | 0.0265 | 0.026 | 0.026 | 0.39 | -0.001 (-1.89%) | 61,000 |
7 Jan 2003 | USD | 0.026 | 0.028 | 0.025 | 0.0265 | 0.3975 | +0.002 (+6%) | 120,900 |
6 Jan 2003 | USD | 0.03 | 0.032 | 0.025 | 0.025 | 0.375 | -0.002 (-7.41%) | 118,500 |
3 Jan 2003 | USD | 0.026 | 0.03 | 0.026 | 0.027 | 0.405 | +0.001 (+3.85%) | 349,500 |
2 Jan 2003 | USD | 0.03 | 0.035 | 0.026 | 0.026 | 0.39 | -0.007 (-21.21%) | 52,100 |
1 Jan 2003 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.495 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.023 | 0.033 | 0.023 | 0.033 | 0.495 | +0.01 (+43.48%) | 127,000 |
30 Dec 2002 | USD | 0.025 | 0.025 | 0.022 | 0.023 | 0.345 | -0.001 (-4.17%) | 169,000 |
27 Dec 2002 | USD | 0.025 | 0.025 | 0.022 | 0.024 | 0.36 | +0.002 (+9.09%) | 69,400 |
26 Dec 2002 | USD | 0.022 | 0.025 | 0.021 | 0.022 | 0.33 | 0.0 (0.0%) | 464,800 |
25 Dec 2002 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.33 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.023 | 0.024 | 0.022 | 0.022 | 0.33 | -0.001 (-4.35%) | 137,500 |
23 Dec 2002 | USD | 0.025 | 0.03 | 0.023 | 0.023 | 0.345 | -0.002 (-8%) | 259,900 |
20 Dec 2002 | USD | 0.029 | 0.03 | 0.022 | 0.025 | 0.375 | -0.003 (-10.71%) | 721,100 |
19 Dec 2002 | USD | 0.033 | 0.033 | 0.026 | 0.028 | 0.42 | -0.005 (-15.15%) | 500,500 |
18 Dec 2002 | USD | 0.0375 | 0.0375 | 0.029 | 0.033 | 0.495 | -0.005 (-13.16%) | 862,600 |
17 Dec 2002 | USD | 0.036 | 0.048 | 0.035 | 0.038 | 0.57 | -0.002 (-5%) | 1,014,800 |