Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2002 | USD | 0.045 | 0.045 | 0.038 | 0.04 | 0.6 | -0.005 (-11.11%) | 127,300 |
13 Dec 2002 | USD | 0.045 | 0.049 | 0.04 | 0.045 | 0.675 | 0.0 (0.0%) | 91,000 |
12 Dec 2002 | USD | 0.045 | 0.045 | 0.04 | 0.045 | 0.675 | +0.004 (+9.76%) | 77,900 |
11 Dec 2002 | USD | 0.05 | 0.05 | 0.041 | 0.041 | 0.615 | -0.009 (-18.00%) | 230,000 |
10 Dec 2002 | USD | 0.055 | 0.055 | 0.046 | 0.05 | 0.75 | -0.005 (-9.09%) | 497,000 |
9 Dec 2002 | USD | 0.055 | 0.055 | 0.045 | 0.055 | 0.825 | +0.005 (+10%) | 445,600 |
6 Dec 2002 | USD | 0.045 | 0.05 | 0.041 | 0.05 | 0.75 | +0.005 (+11.11%) | 171,500 |
5 Dec 2002 | USD | 0.06 | 0.06 | 0.045 | 0.045 | 0.675 | -0.014 (-23.73%) | 400,200 |
4 Dec 2002 | USD | 0.0531 | 0.062 | 0.0531 | 0.059 | 0.885 | +0.009 (+18%) | 1,520,100 |
3 Dec 2002 | USD | 0.051 | 0.06 | 0.045 | 0.05 | 0.75 | +0.005 (+11.11%) | 506,200 |
2 Dec 2002 | USD | 0.045 | 0.063 | 0.04 | 0.045 | 0.675 | +0.014 (+45.16%) | 1,841,900 |
29 Nov 2002 | USD | 0.03 | 0.04 | 0.03 | 0.031 | 0.465 | 0.0 (0.0%) | 25,000 |
28 Nov 2002 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.465 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.035 | 0.04 | 0.03 | 0.031 | 0.465 | -0.004 (-11.43%) | 131,000 |
26 Nov 2002 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.525 | -0.005 (-12.50%) | 114,200 |
25 Nov 2002 | USD | 0.045 | 0.045 | 0.035 | 0.04 | 0.6 | 0.0 (0.0%) | 122,000 |
22 Nov 2002 | USD | 0.035 | 0.04 | 0.031 | 0.04 | 0.6 | +0.005 (+14.29%) | 75,100 |
21 Nov 2002 | USD | 0.035 | 0.04 | 0.035 | 0.035 | 0.525 | -0.005 (-12.50%) | 58,300 |
20 Nov 2002 | USD | 0.04 | 0.045 | 0.035 | 0.04 | 0.6 | 0.0 (0.0%) | 333,300 |
19 Nov 2002 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 485,200 |
18 Nov 2002 | USD | 0.04 | 0.055 | 0.035 | 0.04 | 0.6 | +0.008 (+25%) | 188,200 |
15 Nov 2002 | USD | 0.035 | 0.04 | 0.03 | 0.032 | 0.48 | -0.003 (-8.57%) | 53,300 |
14 Nov 2002 | USD | 0.03 | 0.045 | 0.03 | 0.035 | 0.525 | -0.005 (-12.50%) | 216,500 |
13 Nov 2002 | USD | 0.06 | 0.06 | 0.03 | 0.04 | 0.6 | -0.02 (-33.33%) | 75,100 |
12 Nov 2002 | USD | 0.03 | 0.06 | 0.025 | 0.06 | 0.9 | +0.035 (+140.00%) | 445,200 |
11 Nov 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.375 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.375 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 0.03 | 0.035 | 0.02 | 0.025 | 0.375 | -0.005 (-16.67%) | 94,500 |
6 Nov 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.45 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 0.45 | -0.001 (-3.23%) | 20,000 |