Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2002 | USD | 0.035 | 0.035 | 0.026 | 0.031 | 0.465 | +0.005 (+19.23%) | 16,000 |
1 Nov 2002 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.39 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 0.39 | -0.007 (-21.21%) | 20,200 |
30 Oct 2002 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.495 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 0.033 | 0.033 | 0.03 | 0.033 | 0.495 | +0.003 (+10.00%) | 25,000 |
28 Oct 2002 | USD | 0.04 | 0.04 | 0.026 | 0.03 | 0.45 | +0.004 (+15.38%) | 72,000 |
25 Oct 2002 | USD | 0.04 | 0.04 | 0.026 | 0.026 | 0.39 | -0.009 (-25.71%) | 6,200 |
24 Oct 2002 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.525 | +0.005 (+16.67%) | 10,000 |
23 Oct 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.45 | -0.009 (-23.08%) | 10,000 |
22 Oct 2002 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.585 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 0.04 | 0.05 | 0.039 | 0.039 | 0.585 | -0.001 (-2.50%) | 85,000 |
18 Oct 2002 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.6 | +0.001 (+2.56%) | 5,900 |
17 Oct 2002 | USD | 0.04 | 0.04 | 0.035 | 0.039 | 0.585 | +0.004 (+11.43%) | 61,500 |
16 Oct 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.525 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 0.039 | 0.039 | 0.035 | 0.035 | 0.525 | -0.004 (-10.26%) | 85,000 |
14 Oct 2002 | USD | 0.028 | 0.04 | 0.027 | 0.039 | 0.585 | +0.013 (+50%) | 607,100 |
11 Oct 2002 | USD | 0.027 | 0.027 | 0.024 | 0.026 | 0.39 | -0.002 (-7.14%) | 260,000 |
10 Oct 2002 | USD | 0.03 | 0.03 | 0.024 | 0.028 | 0.42 | -0.001 (-3.45%) | 66,900 |
9 Oct 2002 | USD | 0.033 | 0.033 | 0.029 | 0.029 | 0.435 | -0.004 (-12.12%) | 506,300 |
8 Oct 2002 | USD | 0.03 | 0.035 | 0.02 | 0.033 | 0.495 | +0.008 (+32%) | 167,500 |
7 Oct 2002 | USD | 0.021 | 0.03 | 0.021 | 0.025 | 0.375 | -0.01 (-28.57%) | 29,800 |
4 Oct 2002 | USD | 0.025 | 0.035 | 0.025 | 0.035 | 0.525 | +0.01 (+40%) | 15,000 |
3 Oct 2002 | USD | 0.035 | 0.04 | 0.025 | 0.025 | 0.375 | -0.015 (-37.50%) | 99,500 |
2 Oct 2002 | USD | 0.045 | 0.045 | 0.03 | 0.04 | 0.6 | 0.0 (0.0%) | 60,400 |
1 Oct 2002 | USD | 0.05 | 0.05 | 0.03 | 0.04 | 0.6 | -0.01 (-20%) | 68,400 |
30 Sep 2002 | USD | 0.055 | 0.055 | 0.035 | 0.05 | 0.75 | 0.0 (0.0%) | 138,000 |
27 Sep 2002 | USD | 0.035 | 0.05 | 0.035 | 0.05 | 0.75 | +0.01 (+25%) | 71,600 |
26 Sep 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | -0.01 (-20%) | 89,800 |
25 Sep 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 0.04 | 0.055 | 0.04 | 0.05 | 0.75 | +0.01 (+25%) | 143,600 |