Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2002 | USD | 0.04 | 0.04 | 0.0251 | 0.04 | 0.6 | +0.005 (+14.29%) | 50,000 |
20 Sep 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.525 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 0.05 | 0.05 | 0.035 | 0.035 | 0.525 | -0.005 (-12.50%) | 63,000 |
18 Sep 2002 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.6 | +0.02 (+100%) | 86,000 |
17 Sep 2002 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.3 | -0.005 (-20%) | 35,000 |
16 Sep 2002 | USD | 0.025 | 0.04 | 0.025 | 0.025 | 0.375 | -0.015 (-37.50%) | 20,000 |
13 Sep 2002 | USD | 0.05 | 0.05 | 0.03 | 0.04 | 0.6 | -0.01 (-20%) | 25,000 |
12 Sep 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | +0.01 (+25%) | 3,000 |
11 Sep 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.6 | +0.015 (+60%) | 135,000 |
9 Sep 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.375 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 0.025 | 0.04 | 0.025 | 0.025 | 0.375 | 0.0 (0.0%) | 15,000 |
5 Sep 2002 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.375 | -0.01 (-28.57%) | 50,000 |
4 Sep 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.525 | -0.015 (-30%) | 5,000 |
3 Sep 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.75 | 0.0 (0.0%) | 52,000 |
28 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | +0.01 (+25%) | 26,000 |
26 Aug 2002 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.6 | -0.05 (-55.56%) | 50,000 |
23 Aug 2002 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 1.35 | +0.02 (+28.57%) | 10,000 |
22 Aug 2002 | USD | 0.09 | 0.11 | 0.07 | 0.07 | 1.05 | +0.02 (+40%) | 338,000 |
21 Aug 2002 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.75 | 0.0 (0.0%) | 48,600 |
20 Aug 2002 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.75 | +0.01 (+25%) | 38,000 |
19 Aug 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | -0.02 (-33.33%) | 10,000 |
16 Aug 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.9 | -0.01 (-14.29%) | 32,000 |
14 Aug 2002 | USD | 0.09 | 0.09 | 0.06 | 0.07 | 1.05 | -0.01 (-12.50%) | 50,000 |
13 Aug 2002 | USD | 0.065 | 0.08 | 0.065 | 0.08 | 1.2 | 0.0 (0.0%) | 51,000 |