Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2002 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 1.2 | -0.01 (-11.11%) | 20,400 |
9 Aug 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | +0.04 (+80%) | 10,000 |
7 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | -0.02 (-28.57%) | 5,500 |
1 Aug 2002 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 1.05 | 0.0 (0.0%) | 54,300 |
31 Jul 2002 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 1.05 | 0.0 (0.0%) | 66,400 |
30 Jul 2002 | USD | 0.07 | 0.09 | 0.07 | 0.07 | 1.05 | 0.0 (0.0%) | 40,700 |
29 Jul 2002 | USD | 0.11 | 0.11 | 0.06 | 0.07 | 1.05 | -0.02 (-22.22%) | 110,000 |
26 Jul 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | +0.03 (+50%) | 10,000 |
25 Jul 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 10,000 |
24 Jul 2002 | USD | 0.06 | 0.11 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 22,000 |
23 Jul 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | -0.03 (-33.33%) | 100 |
22 Jul 2002 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 1.35 | +0.03 (+50%) | 155,000 |
19 Jul 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.9 | +0.018 (+41.18%) | 14,800 |
17 Jul 2002 | USD | 0.08 | 0.08 | 0.04 | 0.0425 | 0.6375 | -0.037 (-46.88%) | 240,000 |
16 Jul 2002 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 1.2 | +0.02 (+33.33%) | 52,500 |
15 Jul 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 0.9 | -0.04 (-40%) | 90,000 |
11 Jul 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | +0.01 (+11.11%) | 1,000 |
10 Jul 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | +0.01 (+12.50%) | 5,000 |
8 Jul 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.2 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.2 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.2 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.2 | -0.03 (-27.27%) | 6,400 |
2 Jul 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.65 | 0.0 (0.0%) | 0 |