Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.65 | +0.03 (+37.50%) | 5,300 |
28 Jun 2002 | USD | 0.05 | 0.11 | 0.05 | 0.08 | 1.2 | +0.01 (+14.29%) | 144,300 |
27 Jun 2002 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 1.05 | +0.005 (+7.69%) | 159,000 |
26 Jun 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.975 | -0.005 (-7.14%) | 2,000 |
25 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.05 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 1.05 | 0.0 (0.0%) | 30,000 |
21 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.05 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 1.05 | -0.01 (-12.50%) | 20,000 |
19 Jun 2002 | USD | 0.07 | 0.08 | 0.06 | 0.08 | 1.2 | 0.0 (0.0%) | 28,500 |
18 Jun 2002 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 1.2 | +0.01 (+14.29%) | 120,000 |
17 Jun 2002 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 1.05 | -0.01 (-12.50%) | 40,000 |
14 Jun 2002 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 1.2 | +0.02 (+33.33%) | 54,000 |
13 Jun 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | -0.02 (-25%) | 3,000 |
12 Jun 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.2 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 1.2 | -0.005 (-5.88%) | 54,100 |
10 Jun 2002 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.275 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 0.075 | 0.085 | 0.07 | 0.085 | 1.275 | +0.01 (+13.33%) | 18,800 |
6 Jun 2002 | USD | 0.077 | 0.078 | 0.07 | 0.075 | 1.125 | -0.005 (-6.25%) | 170,000 |
5 Jun 2002 | USD | 0.078 | 0.08 | 0.077 | 0.08 | 1.2 | 0.0 (0.0%) | 137,900 |
4 Jun 2002 | USD | 0.085 | 0.085 | 0.076 | 0.08 | 1.2 | 0.0 (0.0%) | 119,600 |
3 Jun 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.2 | 0.0 (0.0%) | 4,600 |
31 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.2 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.2 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.2 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 1.2 | 0.0 (0.0%) | 77,000 |
27 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.2 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.2 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 0.08 | 0.089 | 0.075 | 0.08 | 1.2 | 0.0 (0.0%) | 119,400 |
22 May 2002 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 1.2 | -0.005 (-5.88%) | 82,500 |
21 May 2002 | USD | 0.08 | 0.09 | 0.08 | 0.085 | 1.275 | +0.005 (+6.25%) | 264,000 |