Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2002 | USD | 0.095 | 0.095 | 0.08 | 0.08 | 1.2 | -0.005 (-5.88%) | 514,100 |
17 May 2002 | USD | 0.075 | 0.1 | 0.075 | 0.085 | 1.275 | +0.02 (+30.77%) | 185,100 |
16 May 2002 | USD | 0.085 | 0.085 | 0.065 | 0.065 | 0.975 | -0.015 (-18.75%) | 158,300 |
15 May 2002 | USD | 0.08 | 0.085 | 0.065 | 0.08 | 1.2 | +0.01 (+14.29%) | 266,000 |
14 May 2002 | USD | 0.055 | 0.072 | 0.055 | 0.07 | 1.05 | +0.015 (+27.27%) | 405,200 |
13 May 2002 | USD | 0.06 | 0.08 | 0.05 | 0.055 | 0.825 | -0.005 (-8.33%) | 98,400 |
10 May 2002 | USD | 0.05 | 0.08 | 0.04 | 0.06 | 0.9 | +0.02 (+50.00%) | 369,100 |
9 May 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 5,200 |
8 May 2002 | USD | 0.03 | 0.04 | 0.025 | 0.04 | 0.6 | +0.01 (+33.33%) | 66,000 |
7 May 2002 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.45 | -0.01 (-25%) | 47,000 |
6 May 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | -0.01 (-20%) | 10,000 |
3 May 2002 | USD | 0.045 | 0.055 | 0.045 | 0.05 | 0.75 | +0.005 (+11.11%) | 100,500 |
2 May 2002 | USD | 0.035 | 0.05 | 0.025 | 0.045 | 0.675 | +0.01 (+28.57%) | 168,400 |
1 May 2002 | USD | 0.03 | 0.035 | 0.025 | 0.035 | 0.525 | +0.01 (+40%) | 152,000 |
30 Apr 2002 | USD | 0.021 | 0.03 | 0.021 | 0.025 | 0.375 | +0.004 (+19.05%) | 60,000 |
29 Apr 2002 | USD | 0.025 | 0.03 | 0.021 | 0.021 | 0.315 | -0.014 (-40%) | 75,000 |
26 Apr 2002 | USD | 0.035 | 0.04 | 0.035 | 0.035 | 0.525 | -0.015 (-30%) | 75,000 |
25 Apr 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 0.75 | +0.01 (+25%) | 138,600 |
22 Apr 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 25,200 |
17 Apr 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | -0.01 (-20%) | 7,000 |
16 Apr 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | +0.01 (+25%) | 2,300 |
15 Apr 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 34,800 |
10 Apr 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | +0.02 (+100%) | 10,000 |
9 Apr 2002 | USD | 0.025 | 0.03 | 0.02 | 0.02 | 0.3 | 0.0 (0.0%) | 102,800 |