Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2002 | USD | 0.045 | 0.06 | 0.02 | 0.02 | 0.3 | -0.05 (-71.43%) | 208,600 |
5 Apr 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.05 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.05 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.05 | 0.0 (0.0%) | 1,000 |
2 Apr 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.05 | +0.03 (+75.00%) | 6,900 |
1 Apr 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | -0.02 (-33.33%) | 7,300 |
29 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | +0.01 (+20%) | 5,000 |
27 Mar 2002 | USD | 0.04 | 0.06 | 0.04 | 0.05 | 0.75 | 0.0 (0.0%) | 101,900 |
26 Mar 2002 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 0.75 | +0.015 (+42.86%) | 21,300 |
25 Mar 2002 | USD | 0.045 | 0.045 | 0.035 | 0.035 | 0.525 | -0.005 (-12.50%) | 46,500 |
22 Mar 2002 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.6 | -0.03 (-42.86%) | 33,500 |
21 Mar 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.05 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 1.05 | +0.02 (+40%) | 25,000 |
19 Mar 2002 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.75 | +0.01 (+25%) | 44,500 |
18 Mar 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.6 | -0.01 (-20%) | 67,500 |
13 Mar 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | +0.01 (+25%) | 3,000 |
12 Mar 2002 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.6 | -0.02 (-33.33%) | 73,000 |
11 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.9 | +0.005 (+9.09%) | 49,000 |
6 Mar 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.825 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 0.055 | 0.065 | 0.055 | 0.055 | 0.825 | +0.005 (+10%) | 19,000 |
4 Mar 2002 | USD | 0.06 | 0.07 | 0.05 | 0.05 | 0.75 | -0.005 (-9.09%) | 103,000 |
1 Mar 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.825 | -0.005 (-8.33%) | 2,200 |
28 Feb 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | -0.005 (-7.69%) | 15,000 |
26 Feb 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.975 | 0.0 (0.0%) | 0 |