Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.975 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 0.051 | 0.065 | 0.051 | 0.065 | 0.975 | +0.014 (+27.45%) | 21,000 |
21 Feb 2002 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.765 | -0.014 (-21.54%) | 10,000 |
20 Feb 2002 | USD | 0.05 | 0.065 | 0.05 | 0.065 | 0.975 | +0.005 (+8.33%) | 12,700 |
19 Feb 2002 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.9 | -0.005 (-7.69%) | 44,900 |
18 Feb 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.975 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.975 | -0.005 (-7.14%) | 85,000 |
14 Feb 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.05 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 1.05 | -0.01 (-12.50%) | 11,500 |
12 Feb 2002 | USD | 0.08 | 0.1 | 0.08 | 0.08 | 1.2 | 0.0 (0.0%) | 46,000 |
11 Feb 2002 | USD | 0.09 | 0.13 | 0.08 | 0.08 | 1.2 | +0.01 (+14.29%) | 98,000 |
8 Feb 2002 | USD | 0.06 | 0.07 | 0.055 | 0.07 | 1.05 | +0.005 (+7.69%) | 139,100 |
7 Feb 2002 | USD | 0.05 | 0.07 | 0.05 | 0.065 | 0.975 | +0.005 (+8.33%) | 322,600 |
6 Feb 2002 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.9 | +0.01 (+20%) | 27,000 |
5 Feb 2002 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 0.75 | -0.03 (-37.50%) | 149,500 |
4 Feb 2002 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 1.2 | -0.005 (-5.88%) | 62,500 |
1 Feb 2002 | USD | 0.08 | 0.09 | 0.0775 | 0.085 | 1.275 | 0.0 (0.0%) | 224,900 |
31 Jan 2002 | USD | 0.1 | 0.105 | 0.085 | 0.085 | 1.275 | -0.025 (-22.73%) | 128,300 |
30 Jan 2002 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 1.65 | 0.0 (0.0%) | 28,900 |
29 Jan 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.65 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.65 | -0.01 (-8.33%) | 8,500 |
25 Jan 2002 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 1.8 | +0.02 (+20%) | 6,000 |
24 Jan 2002 | USD | 0.1 | 0.14 | 0.09 | 0.1 | 1.5 | 0.0 (0.0%) | 104,000 |
23 Jan 2002 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 1.5 | -0.02 (-16.67%) | 47,500 |
22 Jan 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.8 | 0.0 (0.0%) | 15,000 |
21 Jan 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.8 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.8 | -0.01 (-7.69%) | 10,000 |
17 Jan 2002 | USD | 0.1 | 0.16 | 0.08 | 0.13 | 1.95 | +0.03 (+30%) | 112,800 |
16 Jan 2002 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 1.5 | -0.02 (-16.67%) | 20,600 |
15 Jan 2002 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 1.8 | +0.02 (+20%) | 10,300 |