Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2002 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 1.5 | -0.03 (-23.08%) | 50,200 |
11 Jan 2002 | USD | 0.15 | 0.15 | 0.11 | 0.13 | 1.95 | +0.01 (+8.33%) | 86,100 |
10 Jan 2002 | USD | 0.16 | 0.16 | 0.09 | 0.12 | 1.8 | 0.0 (0.0%) | 221,000 |
9 Jan 2002 | USD | 0.21 | 0.21 | 0.12 | 0.12 | 1.8 | -0.09 (-42.86%) | 105,000 |
8 Jan 2002 | USD | 0.22 | 0.24 | 0.21 | 0.21 | 3.15 | 0.0 (0.0%) | 48,700 |
7 Jan 2002 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 3.15 | -0.02 (-8.70%) | 15,800 |
4 Jan 2002 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 3.45 | +0.02 (+9.52%) | 45,500 |
3 Jan 2002 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 3.15 | -0.01 (-4.55%) | 27,500 |
2 Jan 2002 | USD | 0.14 | 0.24 | 0.14 | 0.22 | 3.3 | +0.1 (+83.33%) | 70,700 |
1 Jan 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.8 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.8 | 0.0 (0.0%) | 5,000 |
28 Dec 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.8 | 0.0 (0.0%) | 25,500 |
27 Dec 2001 | USD | 0.13 | 0.15 | 0.12 | 0.12 | 1.8 | -0.01 (-7.69%) | 20,500 |
26 Dec 2001 | USD | 0.18 | 0.18 | 0.12 | 0.13 | 1.95 | -0.03 (-18.75%) | 146,600 |
25 Dec 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 2.4 | -0.01 (-5.88%) | 40,000 |
21 Dec 2001 | USD | 0.19 | 0.23 | 0.17 | 0.17 | 2.55 | -0.04 (-19.05%) | 172,700 |
20 Dec 2001 | USD | 0.23 | 0.25 | 0.19 | 0.21 | 3.15 | -0.02 (-8.70%) | 108,500 |
19 Dec 2001 | USD | 0.27 | 0.27 | 0.23 | 0.23 | 3.45 | -0.02 (-8%) | 26,000 |
18 Dec 2001 | USD | 0.3 | 0.3 | 0.24 | 0.25 | 3.75 | -0.01 (-3.85%) | 82,000 |
17 Dec 2001 | USD | 0.33 | 0.35 | 0.26 | 0.26 | 3.9 | -0.06 (-18.75%) | 52,100 |
14 Dec 2001 | USD | 0.26 | 0.32 | 0.25 | 0.32 | 4.8 | -0.01 (-3.03%) | 107,200 |
13 Dec 2001 | USD | 0.38 | 0.38 | 0.31 | 0.33 | 4.95 | -0.05 (-13.16%) | 27,500 |
12 Dec 2001 | USD | 0.4 | 0.4 | 0.35 | 0.38 | 5.7 | 0.0 (0.0%) | 17,200 |
11 Dec 2001 | USD | 0.38 | 0.47 | 0.38 | 0.38 | 5.7 | 0.0 (0.0%) | 44,500 |
10 Dec 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 5.7 | -0.07 (-15.56%) | 700 |
7 Dec 2001 | USD | 0.45 | 0.51 | 0.4 | 0.45 | 6.75 | +0.08 (+21.62%) | 145,100 |
6 Dec 2001 | USD | 0.4 | 0.45 | 0.37 | 0.37 | 5.55 | -0.13 (-26%) | 24,800 |
5 Dec 2001 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 7.5 | -0.1 (-16.67%) | 63,100 |
4 Dec 2001 | USD | 0.54 | 0.6 | 0.5 | 0.6 | 9 | +0.07 (+13.21%) | 66,200 |