Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2001 | USD | 0.45 | 0.55 | 0.45 | 0.53 | 7.95 | +0.07 (+15.22%) | 36,000 |
30 Nov 2001 | USD | 0.6 | 0.6 | 0.46 | 0.46 | 6.9 | -0.14 (-23.33%) | 30,500 |
29 Nov 2001 | USD | 0.69 | 0.69 | 0.51 | 0.6 | 9 | -0.02 (-3.23%) | 81,100 |
28 Nov 2001 | USD | 0.51 | 0.62 | 0.45 | 0.62 | 9.3 | +0.07 (+12.73%) | 64,000 |
27 Nov 2001 | USD | 0.51 | 0.55 | 0.41 | 0.55 | 8.25 | +0.1 (+22.22%) | 22,300 |
26 Nov 2001 | USD | 0.45 | 0.5 | 0.4 | 0.45 | 6.75 | 0.0 (0.0%) | 31,000 |
23 Nov 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.75 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.75 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.75 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.75 | 0.0 (0.0%) | 2,000 |
19 Nov 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.75 | +0.14 (+45.16%) | 2,400 |
16 Nov 2001 | USD | 0.31 | 0.45 | 0.25 | 0.31 | 4.65 | +0.06 (+24%) | 16,000 |
15 Nov 2001 | USD | 0.22 | 0.25 | 0.2 | 0.25 | 3.75 | -0.01 (-3.85%) | 17,500 |
14 Nov 2001 | USD | 0.28 | 0.28 | 0.25 | 0.26 | 3.9 | +0.01 (+4%) | 20,000 |
13 Nov 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.75 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.75 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 3.75 | -0.03 (-10.71%) | 11,000 |
8 Nov 2001 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 4.2 | -0.02 (-6.67%) | 10,000 |
7 Nov 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.5 | -0.05 (-14.29%) | 5,000 |
6 Nov 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 5.25 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 5.25 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 0.4 | 0.45 | 0.35 | 0.35 | 5.25 | -0.05 (-12.50%) | 27,400 |
1 Nov 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6 | 0.0 (0.0%) | 200 |
30 Oct 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6 | -0.12 (-23.08%) | 2,000 |
25 Oct 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 7.8 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 7.8 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 7.8 | 0.0 (0.0%) | 0 |