Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 7.8 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 7.8 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 7.8 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 7.8 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 7.8 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 7.8 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 7.8 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 7.8 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 7.8 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 7.8 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 7.8 | -0.08 (-13.33%) | 1,100 |
5 Oct 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | +0.2 (+50.00%) | 100 |
4 Oct 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6 | -0.05 (-11.11%) | 400 |
1 Oct 2001 | USD | 0.45 | 0.5 | 0.45 | 0.45 | 6.75 | -0.23 (-33.82%) | 14,000 |
28 Sep 2001 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 10.2 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 10.2 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 10.2 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 10.2 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 10.2 | +0.19 (+38.78%) | 2,000 |
21 Sep 2001 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 7.35 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 7.35 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 7.35 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 7.35 | -0.05 (-9.26%) | 1,100 |
17 Sep 2001 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 8.1 | 0.0 (0.0%) | 2,000 |
14 Sep 2001 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 8.1 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 8.1 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 8.1 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 8.1 | 0.0 (0.0%) | 0 |