| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2001 | USD | 1.03 | 1.08 | 0.96 | 1.08 | 16.2 | +0.14 (+14.89%) | 25,300 |
| 27 Jul 2001 | USD | 0.94 | 1.04 | 0.94 | 0.94 | 14.1 | -0.01 (-1.05%) | 70,200 |
| 26 Jul 2001 | USD | 1.01 | 1.05 | 0.95 | 0.95 | 14.25 | -0.06 (-5.94%) | 29,200 |
| 25 Jul 2001 | USD | 0.9 | 1.01 | 0.9 | 1.01 | 15.15 | +0.13 (+14.77%) | 11,500 |
| 24 Jul 2001 | USD | 0.84 | 0.95 | 0.84 | 0.88 | 13.2 | -0.02 (-2.22%) | 46,000 |
| 23 Jul 2001 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 13.5 | +0.1 (+12.50%) | 6,000 |
| 20 Jul 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12 | -0.01 (-1.23%) | 1,000 |
| 19 Jul 2001 | USD | 0.8 | 0.83 | 0.8 | 0.81 | 12.15 | +0.03 (+3.85%) | 14,500 |
| 18 Jul 2001 | USD | 0.79 | 0.8 | 0.77 | 0.78 | 11.7 | -0.01 (-1.27%) | 31,600 |
| 17 Jul 2001 | USD | 0.81 | 0.82 | 0.79 | 0.79 | 11.85 | -0.04 (-4.82%) | 25,000 |
| 16 Jul 2001 | USD | 0.8 | 0.83 | 0.8 | 0.83 | 12.45 | +0.02 (+2.47%) | 14,200 |
| 13 Jul 2001 | USD | 0.81 | 0.82 | 0.81 | 0.81 | 12.15 | +0.01 (+1.25%) | 13,000 |
| 12 Jul 2001 | USD | 0.78 | 0.82 | 0.76 | 0.8 | 12 | +0.01 (+1.27%) | 23,500 |
| 11 Jul 2001 | USD | 0.75 | 0.81 | 0.75 | 0.79 | 11.85 | -0.03 (-3.66%) | 38,500 |
| 10 Jul 2001 | USD | 0.96 | 0.99 | 0.82 | 0.82 | 12.3 | -0.062 (-7.08%) | 45,200 |
| 9 Jul 2001 | USD | 0.87 | 0.9 | 0.86 | 0.8825 | 13.2375 | +0.083 (+10.31%) | 26,000 |
| 6 Jul 2001 | USD | 0.89 | 0.89 | 0.8 | 0.8 | 12 | -0.09 (-10.11%) | 3,000 |
| 5 Jul 2001 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 13.35 | +0.015 (+1.71%) | 500 |
| 4 Jul 2001 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13.125 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13.125 | 0.0 (0.0%) | 0 |
| 2 Jul 2001 | USD | 0.88 | 0.88 | 0.8 | 0.875 | 13.125 | +0.055 (+6.71%) | 47,000 |
| 29 Jun 2001 | USD | 0.83 | 0.88 | 0.8 | 0.82 | 12.3 | -0.02 (-2.38%) | 69,800 |
| 28 Jun 2001 | USD | 0.75 | 0.84 | 0.75 | 0.84 | 12.6 | +0.04 (+5%) | 3,000 |
| 27 Jun 2001 | USD | 0.85 | 0.85 | 0.78 | 0.8 | 12 | -0.07 (-8.05%) | 28,700 |
| 26 Jun 2001 | USD | 0.88 | 0.89 | 0.75 | 0.87 | 13.05 | -0.01 (-1.14%) | 59,500 |
| 25 Jun 2001 | USD | 0.88 | 0.88 | 0.75 | 0.88 | 13.2 | -0.03 (-3.30%) | 4,000 |
| 22 Jun 2001 | USD | 0.88 | 1.2 | 0.88 | 0.91 | 13.65 | +0.06 (+7.06%) | 130,400 |
| 21 Jun 2001 | USD | 0.75 | 0.88 | 0.75 | 0.85 | 12.75 | +0.05 (+6.25%) | 12,200 |
| 20 Jun 2001 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 12 | -0.02 (-2.44%) | 5,200 |
| 19 Jun 2001 | USD | 0.68 | 0.9 | 0.68 | 0.82 | 12.3 | +0.17 (+26.15%) | 66,700 |
