Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2001 | USD | 0.62 | 0.65 | 0.62 | 0.65 | 9.75 | -0.11 (-14.47%) | 9,500 |
15 Jun 2001 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 11.4 | 0.0 (0.0%) | 0 |
14 Jun 2001 | USD | 0.75 | 0.76 | 0.63 | 0.76 | 11.4 | +0.03 (+4.11%) | 6,200 |
13 Jun 2001 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 10.95 | 0.0 (0.0%) | 0 |
12 Jun 2001 | USD | 0.75 | 0.8 | 0.65 | 0.73 | 10.95 | -0.02 (-2.67%) | 52,500 |
11 Jun 2001 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 11.25 | -0.05 (-6.25%) | 13,000 |
8 Jun 2001 | USD | 0.82 | 0.82 | 0.78 | 0.8 | 12 | +0.02 (+2.56%) | 23,100 |
7 Jun 2001 | USD | 0.87 | 0.87 | 0.78 | 0.78 | 11.7 | -0.07 (-8.24%) | 39,600 |
6 Jun 2001 | USD | 0.83 | 0.85 | 0.8 | 0.85 | 12.75 | -0.05 (-5.56%) | 19,700 |
5 Jun 2001 | USD | 0.87 | 0.92 | 0.85 | 0.9 | 13.5 | 0.0 (0.0%) | 21,900 |
4 Jun 2001 | USD | 0.95 | 0.95 | 0.88 | 0.9 | 13.5 | -0.04 (-4.26%) | 24,200 |
1 Jun 2001 | USD | 0.9 | 0.95 | 0.85 | 0.94 | 14.1 | +0.03 (+3.30%) | 78,200 |
31 May 2001 | USD | 0.9 | 1.1 | 0.85 | 0.91 | 13.65 | +0.09 (+10.98%) | 115,600 |
30 May 2001 | USD | 0.85 | 0.9 | 0.82 | 0.82 | 12.3 | -0.13 (-13.68%) | 15,700 |
29 May 2001 | USD | 0.95 | 0.98 | 0.9 | 0.95 | 14.25 | +0.025 (+2.70%) | 17,500 |
28 May 2001 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 13.875 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 0.89 | 1.09 | 0.85 | 0.925 | 13.875 | +0.145 (+18.59%) | 53,600 |
24 May 2001 | USD | 1.03 | 1.03 | 0.78 | 0.78 | 11.7 | -0.25 (-24.27%) | 22,800 |
23 May 2001 | USD | 0.87 | 1.3 | 0.87 | 1.03 | 15.45 | +0.2 (+24.10%) | 120,500 |
22 May 2001 | USD | 0.77 | 0.83 | 0.77 | 0.83 | 12.45 | +0.06 (+7.79%) | 24,100 |
21 May 2001 | USD | 0.77 | 0.77 | 0.64 | 0.77 | 11.55 | +0.08 (+11.59%) | 2,300 |
18 May 2001 | USD | 0.64 | 0.69 | 0.62 | 0.69 | 10.35 | +0.07 (+11.29%) | 21,700 |
17 May 2001 | USD | 0.53 | 0.74 | 0.53 | 0.62 | 9.3 | +0.06 (+10.71%) | 69,700 |
16 May 2001 | USD | 0.77 | 0.77 | 0.52 | 0.56 | 8.4 | -0.24 (-30%) | 92,200 |
15 May 2001 | USD | 1 | 1 | 0.78 | 0.8 | 12 | -0.1 (-11.11%) | 130,400 |
14 May 2001 | USD | 1.13 | 1.15 | 0.9 | 0.9 | 13.5 | -0.11 (-10.89%) | 35,000 |
11 May 2001 | USD | 0.95 | 1.1 | 0.9 | 1.01 | 15.15 | +0.06 (+6.32%) | 75,700 |
10 May 2001 | USD | 1.34 | 1.39 | 0.715 | 0.95 | 14.25 | -0.35 (-26.92%) | 130,300 |
9 May 2001 | USD | 1.5 | 1.5 | 1.15 | 1.3 | 19.5 | -0.15 (-10.34%) | 22,700 |
8 May 2001 | USD | 1.37 | 1.5 | 1.37 | 1.45 | 21.75 | +0.05 (+3.57%) | 13,400 |