Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2001 | USD | 1.5 | 1.98 | 1.35 | 1.4 | 21 | 0.0 (0.0%) | 80,800 |
4 May 2001 | USD | 1.28 | 1.75 | 1.26 | 1.4 | 21 | +0.26 (+22.81%) | 239,500 |
3 May 2001 | USD | 1 | 1.14 | 1 | 1.14 | 17.1 | +0.24 (+26.67%) | 65,900 |
2 May 2001 | USD | 1 | 1 | 0.9 | 0.9 | 13.5 | -0.06 (-6.25%) | 61,600 |
1 May 2001 | USD | 0.96 | 1 | 0.71 | 0.96 | 14.4 | -0.14 (-12.73%) | 90,500 |
30 Apr 2001 | USD | 1.26 | 1.3 | 1.06 | 1.1 | 16.5 | -0.16 (-12.70%) | 21,500 |
27 Apr 2001 | USD | 1.7 | 1.75 | 1.26 | 1.26 | 18.9 | -0.3 (-19.23%) | 102,400 |
26 Apr 2001 | USD | 2.25 | 2.45 | 1.56 | 1.56 | 23.4 | -0.79 (-33.62%) | 110,000 |
25 Apr 2001 | USD | 1.6 | 2.35 | 1.6 | 2.35 | 35.25 | +0.75 (+46.88%) | 42,000 |
24 Apr 2001 | USD | 1.7 | 1.7 | 1.45 | 1.6 | 24 | +0.1 (+6.67%) | 2,700 |
23 Apr 2001 | USD | 2.1 | 2.35 | 1.5 | 1.5 | 22.5 | -0.61 (-28.91%) | 36,000 |
20 Apr 2001 | USD | 2.2 | 2.3 | 1.98 | 2.11 | 31.65 | -0.19 (-8.26%) | 23,100 |
19 Apr 2001 | USD | 2.5 | 2.6 | 2.1 | 2.3 | 34.5 | -0.1 (-4.17%) | 57,800 |
18 Apr 2001 | USD | 2.65 | 2.75 | 2.18 | 2.4 | 36 | +0.15 (+6.67%) | 40,700 |
17 Apr 2001 | USD | 2.85 | 3.25 | 2.05 | 2.25 | 33.75 | -0.65 (-22.41%) | 50,800 |
16 Apr 2001 | USD | 3 | 3 | 2.5 | 2.9 | 43.5 | -0.1 (-3.33%) | 26,800 |
13 Apr 2001 | USD | 3 | 3 | 3 | 3 | 45 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 1.08 | 3.05 | 1.08 | 3 | 45 | +1.97 (+191.26%) | 89,300 |
11 Apr 2001 | USD | 1.75 | 1.75 | 1.03 | 1.03 | 15.45 | -0.82 (-44.32%) | 22,500 |
10 Apr 2001 | USD | 2.25 | 2.3 | 1.55 | 1.85 | 27.75 | -0.65 (-26%) | 34,900 |
9 Apr 2001 | USD | 3.25 | 3.43 | 2.5 | 2.5 | 37.5 | -1 (-28.57%) | 7,700 |
6 Apr 2001 | USD | 4.25 | 4.25 | 3.375 | 3.5 | 52.5 | -0.75 (-17.65%) | 10,900 |
5 Apr 2001 | USD | 4.375 | 4.5 | 4 | 4.25 | 63.75 | 0.0 (0.0%) | 17,900 |
4 Apr 2001 | USD | 3.75 | 5 | 3.25 | 4.25 | 63.75 | +0.25 (+6.25%) | 23,800 |
3 Apr 2001 | USD | 5 | 5 | 3 | 4 | 60 | -2 (-33.33%) | 18,400 |
2 Apr 2001 | USD | 5.5 | 6 | 5.4688 | 6 | 90 | 0.0 (0.0%) | 2,700 |
30 Mar 2001 | USD | 5.1875 | 6 | 3.5 | 6 | 90 | +4 (+200%) | 5,600 |
29 Mar 2001 | USD | 2 | 2 | 2 | 2 | 30 | 0.0 (0.0%) | 0 |
28 Mar 2001 | USD | 7 | 7 | 2 | 2 | 30 | -6 (-75%) | 2,000 |
27 Mar 2001 | USD | 10 | 10.0312 | 8 | 8 | 120 | -2 (-20%) | 6,400 |