Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2001 | USD | 14 | 14 | 10 | 10 | 150 | -4 (-28.57%) | 2,900 |
23 Mar 2001 | USD | 14 | 14 | 14 | 14 | 210 | 0.0 (0.0%) | 0 |
22 Mar 2001 | USD | 14 | 14 | 14 | 14 | 210 | 0.0 (0.0%) | 500 |
21 Mar 2001 | USD | 14 | 14 | 14 | 14 | 210 | 0.0 (0.0%) | 0 |
20 Mar 2001 | USD | 14 | 14 | 14 | 14 | 210 | 0.0 (0.0%) | 200 |
19 Mar 2001 | USD | 20 | 20 | 14 | 14 | 210 | 0.0 (0.0%) | 4,200 |