Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.05 (+1.09%) | 0 |
9 Jun 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.01 (-0.22%) | 0 |
8 Jun 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.01 (+0.22%) | 0 |
7 Jun 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.03 (-0.65%) | 0 |
6 Jun 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.01 (-0.22%) | 0 |
5 Jun 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.01 (-0.22%) | 0 |
2 Jun 2023 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.06 (+1.31%) | 0 |
1 Jun 2023 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.04 (+0.88%) | 0 |
31 May 2023 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.04 (-0.87%) | 0 |
30 May 2023 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.08 (+1.78%) | 0 |
26 May 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.04 (+0.90%) | 0 |
24 May 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.03 (-0.67%) | 0 |
23 May 2023 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.05 (-1.10%) | 0 |
22 May 2023 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.02 (+0.44%) | 0 |
19 May 2023 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.02 (-0.44%) | 0 |
18 May 2023 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.05 (+1.11%) | 0 |
17 May 2023 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.02 (+0.45%) | 0 |
16 May 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.03 (-0.67%) | 0 |
15 May 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.03 (+0.67%) | 0 |
12 May 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.03 (-0.67%) | 0 |
10 May 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.05 (+1.12%) | 0 |
9 May 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.02 (-0.45%) | 0 |
8 May 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.06 (+1.36%) | 0 |
4 May 2023 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.04 (-0.90%) | 0 |
3 May 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.04 (-0.89%) | 0 |
1 May 2023 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.03 (+0.67%) | 0 |