Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.04 (+0.90%) | 0 |
27 Apr 2023 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.05 (+1.14%) | 0 |
26 Apr 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.03 (-0.68%) | 0 |
25 Apr 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.06 (-1.35%) | 0 |
24 Apr 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.01 (+0.22%) | 0 |
20 Apr 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.01 (+0.23%) | 0 |
17 Apr 2023 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.01 (-0.22%) | 0 |
14 Apr 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.02 (-0.45%) | 0 |
13 Apr 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.06 (+1.36%) | 0 |
12 Apr 2023 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.01 (-0.23%) | 0 |
11 Apr 2023 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.01 (+0.23%) | 0 |
10 Apr 2023 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.02 (+0.46%) | 0 |
6 Apr 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.03 (-0.68%) | 0 |
4 Apr 2023 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.04 (-0.90%) | 0 |
3 Apr 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.06 (+1.36%) | 0 |
30 Mar 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.01 (+0.23%) | 0 |
29 Mar 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.07 (+1.62%) | 0 |
28 Mar 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.02 (-0.46%) | 0 |
27 Mar 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.03 (+0.70%) | 0 |
23 Mar 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.01 (+0.23%) | 0 |
22 Mar 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.08 (-1.83%) | 0 |
21 Mar 2023 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.03 (+0.69%) | 0 |
20 Mar 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.06 (+1.40%) | 0 |
17 Mar 2023 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.06 (-1.38%) | 0 |