Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.07 (+1.64%) | 0 |
15 Mar 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.02 (-0.47%) | 0 |
14 Mar 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 0 |
13 Mar 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.01 (+0.24%) | 0 |
10 Mar 2023 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.05 (-1.17%) | 0 |
9 Mar 2023 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.05 (-1.15%) | 0 |
8 Mar 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.01 (+0.23%) | 0 |
7 Mar 2023 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.05 (-1.14%) | 0 |
6 Mar 2023 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.02 (-0.45%) | 0 |
3 Mar 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.09 (+2.09%) | 0 |
2 Mar 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.02 (-0.46%) | 0 |
27 Feb 2023 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.02 (+0.46%) | 0 |
24 Feb 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.03 (-0.69%) | 0 |
23 Feb 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.02 (+0.46%) | 0 |
22 Feb 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.01 (-0.23%) | 0 |
21 Feb 2023 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.11 (-2.48%) | 0 |
17 Feb 2023 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.01 (-0.22%) | 0 |
16 Feb 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.04 (-0.89%) | 0 |
15 Feb 2023 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.03 (+0.67%) | 0 |
14 Feb 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.05 (+1.13%) | 0 |
10 Feb 2023 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.01 (+0.23%) | 0 |
9 Feb 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.03 (-0.68%) | 0 |
8 Feb 2023 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.05 (-1.12%) | 0 |
7 Feb 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.04 (+0.90%) | 0 |
6 Feb 2023 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.04 (-0.89%) | 0 |
3 Feb 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.05 (-1.10%) | 0 |
2 Feb 2023 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.07 (+1.57%) | 0 |