Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.04 (-0.95%) | 0 |
15 Dec 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.13 (-2.99%) | 0 |
14 Dec 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.06 (-1.36%) | 0 |
13 Dec 2022 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.03 (+0.68%) | 0 |
12 Dec 2022 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.04 (+0.92%) | 0 |
9 Dec 2022 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.04 (-0.91%) | 0 |
8 Dec 2022 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.05 (+1.15%) | 0 |
7 Dec 2022 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.26 (-5.66%) | 0 |
6 Dec 2022 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.07 (-1.50%) | 0 |
5 Dec 2022 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.11 (-2.31%) | 0 |
2 Dec 2022 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.01 (+0.21%) | 0 |
1 Dec 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.14 (+3.03%) | 0 |
29 Nov 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.01 (-0.22%) | 0 |
28 Nov 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.06 (-1.28%) | 0 |
25 Nov 2022 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.01 (+0.21%) | 0 |
23 Nov 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.02 (+0.43%) | 0 |
22 Nov 2022 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.04 (+0.87%) | 0 |
21 Nov 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.01 (+0.22%) | 0 |
17 Nov 2022 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.03 (-0.65%) | 0 |
16 Nov 2022 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.02 (-0.43%) | 0 |
15 Nov 2022 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.06 (+1.30%) | 0 |
14 Nov 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.01 (-0.22%) | 0 |
11 Nov 2022 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.33 (+7.71%) | 0 |
9 Nov 2022 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.08 (-1.83%) | 0 |
8 Nov 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.05 (+1.16%) | 0 |
7 Nov 2022 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.05 (+1.17%) | 0 |
4 Nov 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.06 (+1.43%) | 0 |