Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.06 (+1.43%) | 0 |
3 Nov 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 0 |
2 Nov 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.1 (-2.30%) | 0 |
1 Nov 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.01 (-0.23%) | 0 |
31 Oct 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.03 (-0.68%) | 0 |
28 Oct 2022 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.11 (+2.57%) | 0 |
27 Oct 2022 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.01 (+0.23%) | 0 |
26 Oct 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.01 (+0.23%) | 0 |
25 Oct 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.08 (+1.91%) | 0 |
24 Oct 2022 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.06 (+1.46%) | 0 |
21 Oct 2022 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.07 (+1.73%) | 0 |
20 Oct 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.04 (-0.98%) | 0 |
19 Oct 2022 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.04 (-0.97%) | 0 |
18 Oct 2022 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.06 (+1.47%) | 0 |
17 Oct 2022 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.08 (+2.01%) | 0 |
12 Oct 2022 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.02 (-0.50%) | 0 |
11 Oct 2022 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.13 (-3.14%) | 0 |
7 Oct 2022 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.06 (-1.43%) | 0 |
5 Oct 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.02 (-0.47%) | 0 |
4 Oct 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.12 (+2.93%) | 0 |
3 Oct 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.13 (+3.27%) | 0 |
30 Sep 2022 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.08 (-1.98%) | 0 |
29 Sep 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.06 (-1.46%) | 0 |
28 Sep 2022 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.07 (+1.73%) | 0 |
27 Sep 2022 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.01 (-0.25%) | 0 |
26 Sep 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.04 (-0.98%) | 0 |