Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.05 (-1.21%) | 0 |
22 Sep 2022 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.06 (-1.43%) | 0 |
21 Sep 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.06 (-1.41%) | 0 |
20 Sep 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.06 (-1.39%) | 0 |
19 Sep 2022 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.01 (+0.23%) | 0 |
16 Sep 2022 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.06 (-1.37%) | 0 |
15 Sep 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.05 (-1.13%) | 0 |
14 Sep 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.02 (+0.45%) | 0 |
13 Sep 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.18 (-3.93%) | 0 |
12 Sep 2022 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.03 (+0.66%) | 0 |
9 Sep 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.07 (+1.56%) | 0 |
8 Sep 2022 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.01 (+0.22%) | 0 |
7 Sep 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.08 (+1.82%) | 0 |
6 Sep 2022 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.06 (-1.35%) | 0 |
2 Sep 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.02 (-0.45%) | 0 |
30 Aug 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.06 (-1.32%) | 0 |
29 Aug 2022 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.06 (-1.31%) | 0 |
26 Aug 2022 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.15 (-3.16%) | 0 |
25 Aug 2022 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.07 (+1.50%) | 0 |
24 Aug 2022 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.01 (-0.21%) | 0 |
23 Aug 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.02 (-0.43%) | 0 |
22 Aug 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 0 |
19 Aug 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.06 (-1.23%) | 0 |
18 Aug 2022 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.01 (+0.21%) | 0 |
17 Aug 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.03 (-0.61%) | 0 |
16 Aug 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.02 (+0.41%) | 0 |
15 Aug 2022 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.08 (+1.67%) | 0 |