Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.02 (-0.42%) | 0 |
10 Aug 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.12 (+2.56%) | 0 |
9 Aug 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.05 (-1.06%) | 0 |
8 Aug 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.01 (+0.21%) | 0 |
5 Aug 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.01 (+0.21%) | 0 |
4 Aug 2022 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.01 (+0.21%) | 0 |
3 Aug 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.08 (+1.73%) | 0 |
2 Aug 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.02 (-0.43%) | 0 |
1 Aug 2022 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.05 (-1.07%) | 0 |
29 Jul 2022 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.05 (+1.08%) | 0 |
28 Jul 2022 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.01 (+0.22%) | 0 |
27 Jul 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.1 (+2.21%) | 0 |
26 Jul 2022 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.07 (-1.52%) | 0 |
25 Jul 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.03 (-0.65%) | 0 |
22 Jul 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.06 (+1.31%) | 0 |
20 Jul 2022 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.03 (+0.66%) | 0 |
19 Jul 2022 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.13 (+2.95%) | 0 |
18 Jul 2022 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.04 (-0.90%) | 0 |
15 Jul 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.07 (+1.60%) | 0 |
14 Jul 2022 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.02 (+0.46%) | 0 |
13 Jul 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.03 (-0.68%) | 0 |
12 Jul 2022 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.03 (-0.68%) | 0 |
11 Jul 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.04 (-0.90%) | 0 |
8 Jul 2022 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.06 (+1.36%) | 0 |
6 Jul 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.03 (+0.69%) | 0 |
5 Jul 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.01 (+0.23%) | 0 |
1 Jul 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.04 (+0.93%) | 0 |
30 Jun 2022 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.03 (-0.69%) | 0 |