Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.03 (-0.66%) | 0 |
13 May 2022 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.1 (+2.24%) | 0 |
12 May 2022 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.01 (+0.22%) | 0 |
11 May 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.09 (-1.98%) | 0 |
10 May 2022 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.02 (+0.44%) | 0 |
9 May 2022 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.11 (-2.38%) | 0 |
6 May 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.04 (-0.86%) | 0 |
5 May 2022 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.16 (-3.31%) | 0 |
4 May 2022 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.15 (+3.21%) | 0 |
3 May 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.02 (+0.43%) | 0 |
2 May 2022 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.14 (-2.92%) | 0 |
29 Apr 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.1 (+2.13%) | 0 |
27 Apr 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.01 (+0.21%) | 0 |
26 Apr 2022 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.13 (-2.70%) | 0 |
25 Apr 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.04 (+0.84%) | 0 |
22 Apr 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.14 (-2.85%) | 0 |
21 Apr 2022 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.07 (-1.40%) | 0 |
20 Apr 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.02 (+0.40%) | 0 |
19 Apr 2022 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.09 (+1.84%) | 0 |
18 Apr 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.09 (-1.81%) | 0 |
14 Apr 2022 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.06 (+1.22%) | 0 |
12 Apr 2022 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.03 (-0.61%) | 0 |
11 Apr 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.11 (-2.18%) | 0 |
8 Apr 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.01 (+0.20%) | 0 |
6 Apr 2022 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.05 (-0.98%) | 0 |
5 Apr 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.09 (-1.74%) | 0 |
4 Apr 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.01 (-0.19%) | 0 |