Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.07 (-1.33%) | 0 |
30 Mar 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.03 (-0.57%) | 0 |
29 Mar 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.08 (+1.54%) | 0 |
28 Mar 2022 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.03 (+0.58%) | 0 |
25 Mar 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.06 (+1.17%) | 0 |
23 Mar 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.09 (-1.73%) | 0 |
22 Mar 2022 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.03 (+0.58%) | 0 |
21 Mar 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.03 (-0.58%) | 0 |
18 Mar 2022 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.04 (+0.77%) | 0 |
17 Mar 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.05 (+0.98%) | 0 |
16 Mar 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.11 (+2.20%) | 0 |
15 Mar 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.1 (+2.04%) | 0 |
14 Mar 2022 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.09 (-1.80%) | 0 |
11 Mar 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 5 | 5 | 5 | 5 | 5 | -0.03 (-0.60%) | 0 |
9 Mar 2022 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.12 (+2.44%) | 0 |
8 Mar 2022 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.06 (-1.21%) | 0 |
7 Mar 2022 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.1 (-1.97%) | 0 |
4 Mar 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.03 (-0.59%) | 0 |
2 Mar 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 0 |
1 Mar 2022 | USD | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 0 |
28 Feb 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.01 (-0.20%) | 0 |
25 Feb 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.11 (+2.22%) | 0 |
24 Feb 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.09 (+1.85%) | 0 |
23 Feb 2022 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.13 (-2.61%) | 0 |
22 Feb 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.06 (-1.19%) | 0 |
18 Feb 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.04 (-0.79%) | 0 |