Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1998 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.05 (+0.57%) | 0 |
27 Oct 1998 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.02 (-0.23%) | 0 |
26 Oct 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.04 (+0.46%) | 0 |
23 Oct 1998 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.05 (-0.57%) | 0 |
22 Oct 1998 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.05 (+0.57%) | 0 |
21 Oct 1998 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.01 (+0.11%) | 0 |
20 Oct 1998 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.02 (-0.23%) | 0 |
19 Oct 1998 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.07 (+0.81%) | 0 |
16 Oct 1998 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.11 (+1.29%) | 0 |
15 Oct 1998 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.25 (+3.02%) | 0 |
14 Oct 1998 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.06 (+0.73%) | 0 |
13 Oct 1998 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.1 (-1.20%) | 0 |
12 Oct 1998 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.13 (+1.59%) | 0 |
9 Oct 1998 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.08 (+0.99%) | 0 |
8 Oct 1998 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.13 (-1.58%) | 0 |
7 Oct 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.07 (-0.84%) | 0 |
6 Oct 1998 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.01 (+0.12%) | 0 |
5 Oct 1998 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.1 (-1.19%) | 0 |
2 Oct 1998 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.08 (+0.96%) | 0 |
1 Oct 1998 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.1 (-1.19%) | 0 |
30 Sep 1998 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.15 (-1.75%) | 0 |
29 Sep 1998 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.04 (-0.46%) | 0 |
28 Sep 1998 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.06 (+0.70%) | 0 |
25 Sep 1998 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
24 Sep 1998 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.09 (-1.04%) | 0 |
23 Sep 1998 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.19 (+2.25%) | 0 |
22 Sep 1998 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.05 (+0.59%) | 0 |
21 Sep 1998 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.02 (-0.24%) | 0 |
18 Sep 1998 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.01 (+0.12%) | 0 |
17 Sep 1998 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.17 (-1.98%) | 0 |