Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.09 (-1.74%) | 0 |
16 Feb 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.01 (-0.19%) | 0 |
15 Feb 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.09 (+1.76%) | 0 |
14 Feb 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.02 (-0.39%) | 0 |
11 Feb 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.09 (-1.73%) | 0 |
10 Feb 2022 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.11 (-2.07%) | 0 |
9 Feb 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.09 (+1.72%) | 0 |
8 Feb 2022 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.09 (+1.75%) | 0 |
7 Feb 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.01 (-0.19%) | 0 |
4 Feb 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.13 (-2.46%) | 0 |
2 Feb 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.05 (+0.96%) | 0 |
1 Feb 2022 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.07 (+1.36%) | 0 |
31 Jan 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.16 (+3.20%) | 0 |
27 Jan 2022 | USD | 5 | 5 | 5 | 5 | 5 | -0.14 (-2.72%) | 0 |
26 Jan 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.16 (-3.02%) | 0 |
24 Jan 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.14 (-2.57%) | 0 |
21 Jan 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.11 (-1.98%) | 0 |
14 Jan 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.07 (-1.25%) | 0 |
12 Jan 2022 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.02 (+0.36%) | 0 |
11 Jan 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.03 (+0.54%) | 0 |
10 Jan 2022 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.05 (-0.89%) | 0 |
7 Jan 2022 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.04 (+0.72%) | 0 |