Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.13 (+2.38%) | 0 |
8 Mar 2021 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.1 (-1.80%) | 0 |
5 Mar 2021 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.12 (+2.20%) | 0 |
4 Mar 2021 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.12 (-2.15%) | 0 |
3 Mar 2021 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.19 (-3.30%) | 0 |
2 Mar 2021 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.14 (+2.49%) | 0 |
26 Feb 2021 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.02 (+0.36%) | 0 |
25 Feb 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.16 (-2.78%) | 0 |
24 Feb 2021 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.05 (+0.88%) | 0 |
23 Feb 2021 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.13 (-2.23%) | 0 |
19 Feb 2021 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.02 (+0.34%) | 0 |
18 Feb 2021 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.03 (-0.51%) | 0 |
17 Feb 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 0 |
16 Feb 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.05 (+0.85%) | 0 |
11 Feb 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.06 (+1.04%) | 0 |
10 Feb 2021 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.01 (-0.17%) | 0 |
9 Feb 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.01 (-0.17%) | 0 |
8 Feb 2021 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.02 (+0.35%) | 0 |
5 Feb 2021 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.01 (+0.17%) | 0 |
4 Feb 2021 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.08 (+1.40%) | 0 |
3 Feb 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.01 (-0.18%) | 0 |
2 Feb 2021 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.15 (+2.70%) | 0 |
1 Feb 2021 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.19 (-3.30%) | 0 |
28 Jan 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.01 (+0.17%) | 0 |
27 Jan 2021 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.23 (-3.85%) | 0 |
26 Jan 2021 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.03 (-0.50%) | 0 |