Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.06 (-1.14%) | 0 |
26 Oct 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.12 (-2.23%) | 0 |
23 Oct 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.01 (+0.19%) | 0 |
21 Oct 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.01 (+0.19%) | 0 |
20 Oct 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.03 (+0.56%) | 0 |
19 Oct 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.08 (-1.48%) | 0 |
16 Oct 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.01 (-0.18%) | 0 |
15 Oct 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.01 (-0.18%) | 0 |
14 Oct 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.03 (-0.55%) | 0 |
13 Oct 2020 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.01 (-0.18%) | 0 |
12 Oct 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.07 (+1.29%) | 0 |
9 Oct 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.06 (+1.12%) | 0 |
8 Oct 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.08 (+1.52%) | 0 |
6 Oct 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.06 (-1.13%) | 0 |
5 Oct 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.1 (+1.91%) | 0 |
2 Oct 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.07 (-1.32%) | 0 |
1 Oct 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.04 (+0.76%) | 0 |
30 Sep 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.03 (+0.57%) | 0 |
29 Sep 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.01 (-0.19%) | 0 |
28 Sep 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.07 (+1.35%) | 0 |
25 Sep 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.07 (+1.37%) | 0 |
24 Sep 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.11 (-2.11%) | 0 |
22 Sep 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.06 (+1.17%) | 0 |
21 Sep 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.07 (-1.34%) | 0 |
18 Sep 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.05 (-0.95%) | 0 |
17 Sep 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.01 (-0.19%) | 0 |
16 Sep 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.03 (-0.56%) | 0 |