Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.04 (+0.76%) | 0 |
14 Sep 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.07 (+1.35%) | 0 |
11 Sep 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.01 (+0.19%) | 0 |
10 Sep 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.09 (-1.70%) | 0 |
9 Sep 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.1 (+1.93%) | 0 |
8 Sep 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.13 (-2.45%) | 0 |
4 Sep 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.06 (-1.12%) | 0 |
3 Sep 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.24 (-4.28%) | 0 |
2 Sep 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.28 (+5.25%) | 0 |
1 Sep 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.05 (+0.95%) | 0 |
31 Aug 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.19 (-3.47%) | 0 |
28 Aug 2020 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.02 (+0.37%) | 0 |
27 Aug 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.03 (-0.55%) | 0 |
26 Aug 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.01 (-0.18%) | 0 |
25 Aug 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.05 (+0.92%) | 0 |
24 Aug 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.03 (+0.55%) | 0 |
21 Aug 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.01 (+0.19%) | 0 |
19 Aug 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.03 (-0.55%) | 0 |
18 Aug 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.02 (-0.37%) | 0 |
17 Aug 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.04 (+0.74%) | 0 |
14 Aug 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.02 (-0.37%) | 0 |
13 Aug 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.04 (-0.73%) | 0 |
12 Aug 2020 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.09 (+1.67%) | 0 |
11 Aug 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.05 (-0.92%) | 0 |
10 Aug 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.01 (-0.18%) | 0 |
7 Aug 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.02 (-0.37%) | 0 |
6 Aug 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.06 (+1.11%) | 0 |
5 Aug 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.04 (+0.75%) | 0 |
4 Aug 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |