Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.05 (+0.94%) | 0 |
31 Jul 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.05 (+0.95%) | 0 |
30 Jul 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.09 (+1.74%) | 0 |
28 Jul 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.07 (-1.34%) | 0 |
27 Jul 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.08 (+1.55%) | 0 |
24 Jul 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.1 (-1.90%) | 0 |
23 Jul 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.06 (-1.13%) | 0 |
22 Jul 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.01 (+0.19%) | 0 |
21 Jul 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.05 (+0.95%) | 0 |
17 Jul 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.05 (+0.96%) | 0 |
16 Jul 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.01 (-0.19%) | 0 |
15 Jul 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.04 (+0.77%) | 0 |
14 Jul 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.06 (+1.17%) | 0 |
13 Jul 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.05 (-0.97%) | 0 |
10 Jul 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.01 (-0.19%) | 0 |
8 Jul 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.06 (+1.17%) | 0 |
7 Jul 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.07 (-1.35%) | 0 |
6 Jul 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.08 (+1.57%) | 0 |
2 Jul 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.03 (+0.59%) | 0 |
1 Jul 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.02 (+0.40%) | 0 |
30 Jun 2020 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.08 (+1.61%) | 0 |
29 Jun 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.06 (+1.22%) | 0 |
26 Jun 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.1 (-1.99%) | 0 |
25 Jun 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.07 (+1.41%) | 0 |
24 Jun 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.13 (-2.56%) | 0 |
23 Jun 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.03 (+0.59%) | 0 |