Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.04 (+1.02%) | 0 |
24 Mar 2020 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.36 (+10.06%) | 0 |
23 Mar 2020 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.05 (-1.38%) | 0 |
20 Mar 2020 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.18 (-4.72%) | 0 |
19 Mar 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.1 (+2.70%) | 0 |
18 Mar 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.21 (-5.36%) | 0 |
17 Mar 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.16 (+4.26%) | 0 |
16 Mar 2020 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.56 (-12.96%) | 0 |
13 Mar 2020 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.37 (+9.37%) | 0 |
12 Mar 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.42 (-9.61%) | 0 |
11 Mar 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 0 |
10 Mar 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 0 |
9 Mar 2020 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.38 (-7.98%) | 0 |
6 Mar 2020 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.1 (-2.06%) | 0 |
5 Mar 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.16 (-3.19%) | 0 |
4 Mar 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.22 (+4.58%) | 0 |
3 Mar 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.15 (-3.03%) | 0 |
2 Mar 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.18 (+3.77%) | 0 |
28 Feb 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.04 (-0.83%) | 0 |
27 Feb 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.21 (-4.18%) | 0 |
26 Feb 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.01 (-0.20%) | 0 |
25 Feb 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.15 (-2.90%) | 0 |
24 Feb 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.15 (-2.81%) | 0 |
21 Feb 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.07 (-1.30%) | 0 |
20 Feb 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.06 (-1.10%) | 0 |
19 Feb 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.04 (+0.74%) | 0 |
18 Feb 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.02 (-0.37%) | 0 |
14 Feb 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.01 (-0.18%) | 0 |
13 Feb 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.02 (-0.37%) | 0 |
12 Feb 2020 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.03 (+0.55%) | 0 |