Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.12 (-2.49%) | 0 |
22 Aug 2019 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.01 (-0.21%) | 0 |
21 Aug 2019 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.04 (+0.84%) | 0 |
20 Aug 2019 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.05 (-1.04%) | 0 |
19 Aug 2019 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.03 (+0.63%) | 0 |
16 Aug 2019 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.08 (+1.69%) | 0 |
15 Aug 2019 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.02 (+0.43%) | 0 |
14 Aug 2019 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.14 (-2.89%) | 0 |
13 Aug 2019 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.03 (+0.62%) | 0 |
12 Aug 2019 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.04 (-0.82%) | 0 |
9 Aug 2019 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.01 (-0.21%) | 0 |
8 Aug 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.1 (+2.10%) | 0 |
7 Aug 2019 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.02 (-0.42%) | 0 |
6 Aug 2019 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.07 (+1.49%) | 0 |
5 Aug 2019 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.14 (-2.89%) | 0 |
2 Aug 2019 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 0 |
1 Aug 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.04 (-0.81%) | 0 |
31 Jul 2019 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.1 (-1.98%) | 0 |
30 Jul 2019 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.01 (-0.20%) | 0 |
29 Jul 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.01 (+0.20%) | 0 |
26 Jul 2019 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.05 (+1.00%) | 0 |
25 Jul 2019 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.03 (-0.60%) | 0 |
24 Jul 2019 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.09 (+1.83%) | 0 |
23 Jul 2019 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.02 (+0.41%) | 0 |
22 Jul 2019 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.01 (+0.20%) | 0 |
19 Jul 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.03 (-0.61%) | 0 |
18 Jul 2019 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.02 (+0.41%) | 0 |
17 Jul 2019 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.03 (-0.61%) | 0 |
16 Jul 2019 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.02 (-0.40%) | 0 |
15 Jul 2019 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |