Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.02 (-0.42%) | 0 |
16 Apr 2019 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.02 (+0.42%) | 0 |
15 Apr 2019 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.02 (+0.42%) | 0 |
11 Apr 2019 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.01 (+0.21%) | 0 |
10 Apr 2019 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.01 (+0.21%) | 0 |
9 Apr 2019 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.02 (-0.42%) | 0 |
8 Apr 2019 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.03 (+0.64%) | 0 |
4 Apr 2019 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.01 (-0.21%) | 0 |
3 Apr 2019 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.03 (+0.64%) | 0 |
2 Apr 2019 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.01 (+0.21%) | 0 |
1 Apr 2019 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.06 (+1.30%) | 0 |
29 Mar 2019 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.04 (+0.88%) | 0 |
28 Mar 2019 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.02 (-0.44%) | 0 |
26 Mar 2019 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.03 (+0.66%) | 0 |
25 Mar 2019 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.1 (-2.15%) | 0 |
21 Mar 2019 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.04 (+0.87%) | 0 |
20 Mar 2019 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.02 (-0.43%) | 0 |
19 Mar 2019 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.01 (-0.22%) | 0 |
18 Mar 2019 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.03 (+0.65%) | 0 |
15 Mar 2019 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.03 (+0.65%) | 0 |
14 Mar 2019 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.03 (+0.66%) | 0 |
12 Mar 2019 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.01 (+0.22%) | 0 |
11 Mar 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.08 (+1.79%) | 0 |