Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.02 (-0.45%) | 0 |
7 Mar 2019 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.03 (-0.66%) | 0 |
6 Mar 2019 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.03 (-0.66%) | 0 |
5 Mar 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.01 (-0.22%) | 0 |
4 Mar 2019 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.01 (-0.22%) | 0 |
1 Mar 2019 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.02 (+0.44%) | 0 |
28 Feb 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.01 (-0.22%) | 0 |
27 Feb 2019 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.01 (-0.22%) | 0 |
25 Feb 2019 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.01 (+0.22%) | 0 |
22 Feb 2019 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.04 (+0.88%) | 0 |
21 Feb 2019 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.01 (-0.22%) | 0 |
20 Feb 2019 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.02 (+0.44%) | 0 |
19 Feb 2019 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.04 (+0.89%) | 0 |
14 Feb 2019 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.02 (+0.45%) | 0 |
13 Feb 2019 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.01 (+0.23%) | 0 |
12 Feb 2019 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.07 (+1.60%) | 0 |
11 Feb 2019 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.01 (-0.23%) | 0 |
8 Feb 2019 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.01 (+0.23%) | 0 |
7 Feb 2019 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.06 (-1.35%) | 0 |
6 Feb 2019 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.03 (+0.68%) | 0 |
4 Feb 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.03 (+0.69%) | 0 |
1 Feb 2019 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.03 (+0.69%) | 0 |
31 Jan 2019 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.06 (+1.40%) | 0 |
30 Jan 2019 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.04 (+0.94%) | 0 |
29 Jan 2019 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.04 (-0.93%) | 0 |