Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.01 (-0.24%) | 0 |
12 Dec 2018 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.04 (+0.96%) | 0 |
11 Dec 2018 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.01 (+0.24%) | 0 |
7 Dec 2018 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.12 (-2.82%) | 0 |
6 Dec 2018 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.15 (-3.40%) | 0 |
3 Dec 2018 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.02 (+0.46%) | 0 |
30 Nov 2018 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.07 (+1.62%) | 0 |
29 Nov 2018 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.11 (+2.61%) | 0 |
27 Nov 2018 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.01 (-0.24%) | 0 |
26 Nov 2018 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.06 (+1.44%) | 0 |
23 Nov 2018 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.02 (-0.48%) | 0 |
22 Nov 2018 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.02 (+0.48%) | 0 |
20 Nov 2018 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.09 (-2.12%) | 0 |
19 Nov 2018 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 0 |
16 Nov 2018 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.02 (+0.46%) | 0 |
15 Nov 2018 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.08 (+1.89%) | 0 |
14 Nov 2018 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.02 (-0.47%) | 0 |
13 Nov 2018 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.01 (-0.23%) | 0 |
12 Nov 2018 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.09 (-2.07%) | 0 |
9 Nov 2018 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.06 (-1.36%) | 0 |
8 Nov 2018 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.11 (+2.56%) | 0 |
6 Nov 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.01 (+0.23%) | 0 |
5 Nov 2018 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.03 (+0.70%) | 0 |
2 Nov 2018 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.04 (-0.93%) | 0 |
1 Nov 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.06 (+1.42%) | 0 |