Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.05 (+1.19%) | 0 |
30 Oct 2018 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.1 (+2.44%) | 0 |
29 Oct 2018 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.03 (-0.73%) | 0 |
26 Oct 2018 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.06 (-1.44%) | 0 |
25 Oct 2018 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.07 (+1.70%) | 0 |
24 Oct 2018 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.16 (-3.75%) | 0 |
23 Oct 2018 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.03 (-0.70%) | 0 |
22 Oct 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.02 (-0.46%) | 0 |
19 Oct 2018 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.02 (-0.46%) | 0 |
18 Oct 2018 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.07 (-1.59%) | 0 |
17 Oct 2018 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.02 (-0.45%) | 0 |
16 Oct 2018 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.11 (+2.55%) | 0 |
15 Oct 2018 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.01 (-0.23%) | 0 |
12 Oct 2018 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.07 (+1.64%) | 0 |
11 Oct 2018 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.1 (-2.29%) | 0 |
10 Oct 2018 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.15 (-3.33%) | 0 |
9 Oct 2018 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.02 (-0.44%) | 0 |
8 Oct 2018 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.01 (-0.22%) | 0 |
5 Oct 2018 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.03 (-0.66%) | 0 |
4 Oct 2018 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.06 (-1.30%) | 0 |
3 Oct 2018 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.01 (-0.22%) | 0 |
28 Sep 2018 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.01 (+0.22%) | 0 |
26 Sep 2018 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.01 (-0.22%) | 0 |
25 Sep 2018 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.02 (-0.43%) | 0 |
24 Sep 2018 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.05 (+1.08%) | 0 |