Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.06 (-1.37%) | 0 |
26 Jun 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.01 (+0.23%) | 0 |
25 Jun 2018 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.06 (-1.36%) | 0 |
22 Jun 2018 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.01 (-0.23%) | 0 |
21 Jun 2018 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.02 (-0.45%) | 0 |
20 Jun 2018 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.03 (-0.67%) | 0 |
18 Jun 2018 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.02 (-0.44%) | 0 |
15 Jun 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.04 (+0.90%) | 0 |
13 Jun 2018 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.01 (-0.22%) | 0 |
12 Jun 2018 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.01 (+0.22%) | 0 |
8 Jun 2018 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.02 (+0.45%) | 0 |
7 Jun 2018 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.02 (-0.45%) | 0 |
6 Jun 2018 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.04 (+0.90%) | 0 |
5 Jun 2018 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.01 (+0.23%) | 0 |
1 Jun 2018 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.06 (+1.38%) | 0 |
31 May 2018 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 0 |
30 May 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.04 (+0.92%) | 0 |
29 May 2018 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.04 (-0.91%) | 0 |
28 May 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.01 (-0.23%) | 0 |
24 May 2018 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.01 (-0.23%) | 0 |
23 May 2018 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.03 (+0.68%) | 0 |
22 May 2018 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.02 (-0.45%) | 0 |
21 May 2018 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.03 (+0.68%) | 0 |
18 May 2018 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.01 (-0.23%) | 0 |