Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.03 (+0.69%) | 0 |
15 May 2018 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.03 (-0.68%) | 0 |
14 May 2018 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.01 (-0.23%) | 0 |
11 May 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.03 (+0.69%) | 0 |
9 May 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.02 (-0.46%) | 0 |
8 May 2018 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.02 (+0.46%) | 0 |
4 May 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.06 (+1.39%) | 0 |
3 May 2018 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.03 (-0.69%) | 0 |
1 May 2018 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.03 (+0.70%) | 0 |
30 Apr 2018 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.05 (-1.15%) | 0 |
27 Apr 2018 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.01 (+0.23%) | 0 |
25 Apr 2018 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 0 |
24 Apr 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.04 (-0.90%) | 0 |
23 Apr 2018 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.02 (-0.45%) | 0 |
19 Apr 2018 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.03 (-0.67%) | 0 |
18 Apr 2018 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.05 (+1.13%) | 0 |
16 Apr 2018 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.03 (+0.68%) | 0 |
13 Apr 2018 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.01 (-0.23%) | 0 |
12 Apr 2018 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.03 (+0.68%) | 0 |
11 Apr 2018 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.02 (-0.45%) | 0 |
10 Apr 2018 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.07 (+1.61%) | 0 |
9 Apr 2018 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.01 (+0.23%) | 0 |
6 Apr 2018 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.1 (-2.26%) | 0 |
5 Apr 2018 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.03 (+0.68%) | 0 |