Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.04 (+0.92%) | 0 |
3 Apr 2018 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.05 (+1.16%) | 0 |
2 Apr 2018 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.11 (-2.49%) | 0 |
30 Mar 2018 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.06 (+1.38%) | 0 |
28 Mar 2018 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.02 (-0.46%) | 0 |
27 Mar 2018 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.09 (-2.01%) | 0 |
26 Mar 2018 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.12 (+2.76%) | 0 |
23 Mar 2018 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.1 (-2.25%) | 0 |
22 Mar 2018 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.12 (-2.63%) | 0 |
21 Mar 2018 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.01 (+0.22%) | 0 |
20 Mar 2018 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.01 (+0.22%) | 0 |
19 Mar 2018 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.06 (-1.30%) | 0 |
16 Mar 2018 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.01 (-0.22%) | 0 |
14 Mar 2018 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.03 (-0.65%) | 0 |
13 Mar 2018 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.03 (-0.64%) | 0 |
12 Mar 2018 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.09 (+1.96%) | 0 |
8 Mar 2018 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.02 (+0.44%) | 0 |
7 Mar 2018 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.03 (+0.66%) | 0 |
5 Mar 2018 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.05 (+1.11%) | 0 |
2 Mar 2018 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.03 (+0.67%) | 0 |
1 Mar 2018 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.04 (-0.89%) | 0 |
28 Feb 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.07 (-1.53%) | 0 |
27 Feb 2018 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.06 (-1.30%) | 0 |
26 Feb 2018 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.03 (+0.65%) | 0 |
23 Feb 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.07 (+1.55%) | 0 |
22 Feb 2018 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |