Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.02 (-0.44%) | 0 |
20 Feb 2018 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.01 (+0.22%) | 0 |
19 Feb 2018 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.01 (+0.22%) | 0 |
15 Feb 2018 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.06 (+1.34%) | 0 |
14 Feb 2018 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.1 (+2.29%) | 0 |
13 Feb 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.03 (-0.68%) | 0 |
12 Feb 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.05 (+1.15%) | 0 |
9 Feb 2018 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.06 (+1.40%) | 0 |
8 Feb 2018 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.18 (-4.03%) | 0 |
7 Feb 2018 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.01 (-0.22%) | 0 |
6 Feb 2018 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.04 (+0.90%) | 0 |
5 Feb 2018 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.19 (-4.10%) | 0 |
2 Feb 2018 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.08 (-1.70%) | 0 |
1 Feb 2018 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.02 (+0.43%) | 0 |
31 Jan 2018 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.04 (-0.85%) | 0 |
30 Jan 2018 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.06 (-1.25%) | 0 |
29 Jan 2018 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.02 (-0.42%) | 0 |
26 Jan 2018 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.09 (+1.91%) | 0 |
25 Jan 2018 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.02 (-0.42%) | 0 |
24 Jan 2018 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.01 (-0.21%) | 0 |
23 Jan 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.03 (+0.64%) | 0 |
19 Jan 2018 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.03 (+0.64%) | 0 |
18 Jan 2018 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.02 (+0.43%) | 0 |
17 Jan 2018 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.04 (+0.86%) | 0 |
16 Jan 2018 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.01 (-0.22%) | 0 |
15 Jan 2018 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.02 (+0.43%) | 0 |
11 Jan 2018 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.04 (+0.87%) | 0 |