Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.03 (-0.62%) | 0 |
20 Nov 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.03 (+0.62%) | 0 |
17 Nov 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.08 (+1.69%) | 0 |
13 Nov 2023 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.01 (-0.21%) | 0 |
10 Nov 2023 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.08 (+1.72%) | 0 |
9 Nov 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.02 (-0.43%) | 0 |
8 Nov 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.01 (+0.21%) | 0 |
7 Nov 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.01 (+0.21%) | 0 |
6 Nov 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.07 (+1.53%) | 0 |
2 Nov 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.08 (+1.77%) | 0 |
1 Nov 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.07 (+1.58%) | 0 |
31 Oct 2023 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.04 (+0.91%) | 0 |
27 Oct 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.01 (-0.23%) | 0 |
26 Oct 2023 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.01 (-0.23%) | 0 |
25 Oct 2023 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.08 (-1.78%) | 0 |
24 Oct 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 0 |
23 Oct 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 0 |
19 Oct 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.02 (-0.43%) | 0 |
18 Oct 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.07 (-1.49%) | 0 |
17 Oct 2023 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.03 (+0.64%) | 0 |
16 Oct 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.04 (+0.87%) | 0 |
13 Oct 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.03 (-0.65%) | 0 |
12 Oct 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.04 (-0.85%) | 0 |
11 Oct 2023 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.03 (+0.64%) | 0 |