Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.02 (+0.41%) | 0 |
29 Aug 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.09 (+1.90%) | 0 |
28 Aug 2023 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.04 (+0.85%) | 0 |
25 Aug 2023 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.03 (+0.64%) | 0 |
24 Aug 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.07 (-1.48%) | 0 |
23 Aug 2023 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.06 (+1.28%) | 0 |
22 Aug 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.01 (-0.21%) | 0 |
21 Aug 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.01 (+0.21%) | 0 |
18 Aug 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.03 (-0.64%) | 0 |
16 Aug 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.04 (-0.84%) | 0 |
15 Aug 2023 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.05 (-1.04%) | 0 |
14 Aug 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.03 (+0.63%) | 0 |
11 Aug 2023 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.01 (+0.21%) | 0 |
9 Aug 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.01 (-0.21%) | 0 |
8 Aug 2023 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.02 (-0.42%) | 0 |
7 Aug 2023 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.05 (+1.06%) | 0 |
4 Aug 2023 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.03 (-0.63%) | 0 |
3 Aug 2023 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.02 (+0.42%) | 0 |
2 Aug 2023 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.05 (-1.04%) | 0 |
1 Aug 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.02 (-0.42%) | 0 |
31 Jul 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.01 (+0.21%) | 0 |
28 Jul 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.03 (+0.63%) | 0 |
27 Jul 2023 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.07 (-1.45%) | 0 |
26 Jul 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.03 (-0.62%) | 0 |
25 Jul 2023 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.04 (+0.83%) | 0 |
24 Jul 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.02 (+0.42%) | 0 |
20 Jul 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.01 (-0.21%) | 0 |